实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.68
22.16%
-
TSTTest
$0.01365
19.21%
-
MVLLBMVLLB
$10.37
19.20%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.76
15.34%
-
BEBBloom Energy (bStocks Tokenize
$197.22
13.32%
-
AMDBAdvanced Micro Devices (bStock
$503.51
12.87%
-
LITEBLITEB
$602.95
12.29%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.52
11.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.04
-21.72%
-
ONEONEchain
$0.001466
-19.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
STXBSTXB
|
$511.94 | $512.19 | $447.43 | $18.67万 | — | 10.49% |
| 358 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.16万 | $6,719.19万 | 0.11% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.38万 | — | -0.21% |
| 638 |
HIMSBHIMSB
|
$23.66 | $26.26 | $23.44 | $10.86万 | — | -8.47% |
| 650 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 678 |
LLYBLLYB
|
$1398.97 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.12% |
| 573 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000484 | $18.22万 | $5,458.76万 | 0.79% |
| 340 |
FIDABonfida
|
$0.01541 | $0.01597 | $0.01437 | $47.23万 | $1,556.06万 | 2.94% |
| 548 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.67万 | $724.64万 | 1.02% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 180 |
MVLLBMVLLB
|
$10.37 | $10.73 | $7.95 | $108.76万 | — | 19.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 578 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 126 |
BIOBio Protocol
|
$0.02006 | $0.021 | $0.01822 | $185.05万 | $4,417.79万 | 5.25% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 575 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $17.98万 | $1,202.98万 | 2.35% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.28亿 | $33.52亿 | -0.04% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$503.51 | $504.59 | $439.74 | $270.48万 | $754.04万 | 12.87% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $55.52万 | $7,188.40万 | 2.69% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.40万 | $1,828.62万 | 1.68% |
| 315 |
GGravity (by Galxe)
|
$0.00305 | $0.00311 | $0.00285 | $52.00万 | $2,243.41万 | 2.01% |
| 566 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 243 |
CFXConflux
|
$0.0416 | $0.04268 | $0.03946 | $72.01万 | $2.24亿 | 1.29% |
| 198 |
WWormhole
|
$0.01097 | $0.01119 | $0.01009 | $93.39万 | $7,523.09万 | 3.49% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 65 |
NXPCNexpace
|
$0.1596 | $0.1806 | $0.1339 | $630.75万 | $5,019.84万 | 9.84% |
| 628 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.71万 | $5,754.38万 | 4.24% |
| 477 |
LPTLivepeer
|
$1.326 | $1.35 | $1.26 | $27.84万 | $6,717.47万 | 0.76% |
| 504 |
PUNDIXPundi X
|
$0.0907 | $0.0923 | $0.0869 | $24.85万 | $2,377.76万 | -0.44% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 54 |
TRUMPOfficial Trump
|
$1.122 | $1.18 | $1.11 | $828.51万 | $3.22亿 | -4.35% |
| 377 |
ACEFusionist
|
$0.1208 | $0.123 | $0.1155 | $40.45万 | $1,425.43万 | 0.33% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.46 | $57.65 | $50.39 | $599.21万 | $2,818.79万 | 10.08% |
| 660 |
QNTBQNTB
|
$39.91 | $40.43 | $36.54 | $8.17万 | — | 6.80% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
相关站点
共 40 个
USD1 - 币种排行
Quant - BTC行情
以太经典 - BTC行情
Ondo - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
牛来 - 币种排行
USD1 - 比特币
Arbitrum - 比特币行情
StraitsX XUSD - 币种排行
Avalanche - 币种排行
Initia - 币种排行
Worldcoin - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 币种排行
以太坊 - 比特币行情
Hedera - 币种排行
恒星币 - 比特币
United Stables - 比特币
Ripple USD - BTC行情
Polkadot - 数字货币市值
牛来 - 数字货币市值
Chainlink - 加密货币行情
Aave - 币种排行
Ether.fi - 币种排行
Polkadot - 币种排行
MarsCoin - 加密货币行情
Raydium - 比特币
Tether Gold - 加密货币行情
Raydium - 加密货币行情
Ondo - 加密货币行情
Aster - 币种排行
Pepe - 比特币行情
Official Trump - BTC行情
First Digital - 币种排行
Hyperliquid - 币种排行
EUR - BTC行情
Tether Gold - 比特币
Aptos - 数字货币市值
Avalanche - 币种排行