比特币
BTC · 美元计价
$74635.85
≈ ￥492596.61
-1.80% (-$1368.55)
更新于 2026-11-09 19:40:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.35万
今日开盘
$76004.4
24H 成交量
$11.74亿
流通市值
$1.53兆
24H 涨跌额
(-$1368.55)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NEIRONeiro
|
$0.00005961 | $0.00006461 | $0.00005624 | $512.46万 | $2,524.99万 | -0.32% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.0002953 | $0.0003027 | $0.0002868 | $18.58万 | — | -2.19% |
| 266 |
2ZDoubleZero
|
$0.01956 | $0.02056 | $0.01898 | $61.27万 | $1.07亿 | -4.31% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 620 |
SQQQBSQQQB
|
$47.09 | $49.34 | $46.51 | $11.01万 | — | -0.99% |
| 343 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.12万 | $641.19万 | -5.68% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 634 |
MOVEMovement
|
$0.00572 | $0.005821 | $0.00544 | $9.71万 | $2,689.67万 | -1.35% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 230 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 214 |
ARKARK
|
$0.1552 | $0.1639 | $0.1478 | $77.33万 | $3,118.78万 | -2.14% |
| 18 |
ENAEthena
|
$0.1515 | $0.1558 | $0.1441 | $2,736.70万 | $20.80亿 | -2.26% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 536 |
ZKPzkPass
|
$0.0354 | $0.0363 | $0.0336 | $19.72万 | $726.22万 | -2.21% |
| 458 |
EGLDMultiversX
|
$2.984 | $3.01 | $2.85 | $27.58万 | $9,256.61万 | 0.81% |
| 496 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $23.52万 | $88.32亿 | -0.01% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
AGPUBAxe Compute (bStocks Tokenized
|
$7 | $7.17 | $6.57 | $59.39万 | $208.47万 | 3.25% |
| 131 |
ARArweave
|
$3.156 | $3.20 | $2.92 | $153.32万 | $2.05亿 | 1.25% |
相关站点
共 40 个
Zama - BTC行情
Bittensor - 币种排行
Pepe - 比特币
MegaETH - 加密货币行情
瑞波币 - 比特币
PAX Gold - 币种排行
Avalanche - 数字货币市值
Nexpace - 币种排行
Ripple USD - 比特币
Ondo - BTC行情
Celestia - 数字货币市值
Shiba Inu - 币种排行
Internet - 以太坊ETH价格
Holo - 比特币
Shiba Inu - 加密货币行情
EUR - 比特币
MegaETH - 以太坊ETH价格
恒星币 - 加密货币行情
Virtuals - 比特币
USD1 - BTC行情
Aave - 币种排行
Solana - BTC行情
Plasma - 数字货币市值
Artificial - 比特币
Aster - 加密货币行情
Polkadot - 比特币
比特现金 - 数字货币市值
Nexpace - 数字货币市值
Aster - 比特币行情
Aero - 比特币行情
Aptos - BTC行情
Ondo - BTC行情
Pump.fun - BTC行情
Chainlink - 加密货币行情
PAX Gold - 加密货币行情
Tokamak - 比特币行情
Official Trump - 币种排行
PAX Gold - 数字货币市值
Celo - 币种排行
Worldcoin - 加密货币行情