Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 21:05:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$797.83万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.018552

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NEIRONeiro	$0.00005988	$0.00006461	$0.00005624	$518.39万	$2,524.99万	0.07%
539	1MBABYDOGE1MBABYDOGE	$0.0002984	$0.0003022	$0.0002868	$19.35万	—	-0.90%
270	2ZDoubleZero	$0.01995	$0.02036	$0.01898	$60.91万	$1.07亿	-1.63%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
618	SQQQBSQQQB	$46.45	$49.34	$46.11	$11.37万	—	-2.15%
347	BARFC Barcelona Fan Token	$0.217	$0.236	$0.214	$43.98万	$641.19万	-5.24%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
635	MOVEMovement	$0.005825	$0.005834	$0.00544	$10.32万	$2,689.67万	0.52%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
294	ARKARK	$0.1557	$0.1627	$0.1478	$53.66万	$3,118.78万	-2.08%
18	ENAEthena	$0.1539	$0.1558	$0.1441	$2,794.57万	$20.80亿	-0.07%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
528	ZKPzkPass	$0.036	$0.0363	$0.0336	$20.68万	$726.22万	-0.55%
466	EGLDMultiversX	$2.995	$3.01	$2.85	$27.65万	$9,256.61万	0.88%
495	USDSUSDS	$1.001	$1.00	$0.9996	$23.93万	$88.32亿	-0.01%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	AGPUBAxe Compute (bStocks Tokenized	$7.07	$7.17	$6.57	$61.43万	$208.47万	4.12%
130	ARArweave	$3.211	$3.24	$2.92	$165.70万	$2.05亿	3.12%