实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.75
22.31%
-
MVLLBMVLLB
$10.42
19.77%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.8
16.56%
-
INITInitia
$0.14334
15.40%
-
TSTTest
$0.01321
15.37%
-
BEBBloom Energy (bStocks Tokenize
$197.6
13.67%
-
LITEBLITEB
$605.47
12.75%
-
AMDBAdvanced Micro Devices (bStock
$501.21
12.34%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56
-21.78%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 672 |
PENGBPENGB
|
$45.77 | $46.18 | $40.35 | $5.01万 | — | 9.84% |
| 398 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $37.70万 | $832.49万 | -0.54% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01759 | $0.01568 | $53.30万 | — | 2.20% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 569 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 347 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $45.95万 | $1,476.46万 | 6.14% |
| 194 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.58万 | — | 0.00% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 312 |
VET唯链
|
$0.005276 | $0.00537 | $0.0049 | $52.86万 | $4.60亿 | 2.81% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$25.54 | $25.56 | $24.52 | $2.45万 | $669.57万 | 2.28% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,486.17万 | $301.74亿 | -0.91% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 586 |
FLUXFlux
|
$0.0537 | $0.0545 | $0.0499 | $16.41万 | $2,299.58万 | 2.48% |
| 36 |
INJInjective
|
$8.229 | $8.32 | $7.76 | $1,586.34万 | $8.17亿 | 2.66% |
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $111.65万 | $9,062.43万 | 4.23% |
| 596 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.25万 | $1,345.48万 | 3.30% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 224 |
HOMEHOME
|
$0.00528 | $0.00548 | $0.00499 | $79.03万 | $2,368.39万 | 2.13% |
| 8 |
BNB币安币
|
$687.67 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.23% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.72万 | $646.29万 | -3.13% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 418 |
AWEAWE Network
|
$0.06302 | $0.06328 | $0.05773 | $35.30万 | $1.23亿 | 2.87% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 376 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.16万 | $2,565.53万 | 3.28% |
| 9 |
NEARNEAR Protocol
|
$3.618 | $3.69 | $3.45 | $8,877.19万 | $48.14亿 | 0.75% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 502 |
WDCBWestern Digital (bStocks Token
|
$291.77 | $291.86 | $255.48 | $24.92万 | $196.97万 | 10.22% |
| 473 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.31万 | $1,836.37万 | 1.17% |
| 436 |
ADXheyAura
|
$0.0505 | $0.0519 | $0.0485 | $33.65万 | $749.67万 | -2.13% |
| 90 |
JSTJUST
|
$0.14506 | $0.14734 | $0.14054 | $355.28万 | $11.63亿 | 1.44% |
| 647 |
BELBella Protocol
|
$0.0944 | $0.0969 | $0.0884 | $10.12万 | $769.84万 | 1.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.0968 | $1.16 | $1.08 | $2.00亿 | $707.49亿 | -5.01% |
| 170 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $118.12万 | $1.97亿 | 3.30% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.56 | $15.92 | $12.67 | $166.32万 | $211.71万 | 12.10% |
| 487 |
MEMEMEMETOON
|
$0.000381 | $0.000388 | $0.000359 | $26.60万 | $2,505.50万 | 1.06% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.55万 | $2,193.55万 | 3.88% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 525 |
TOWNSTowns
|
$0.001112 | $0.001126 | $0.001006 | $22.42万 | $236.41万 | 0.82% |
| 236 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.19万 | $5,083.74万 | 1.38% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.61 | $904.83 | $790.72 | $4,725.80万 | $9,913.99万 | 8.24% |
| 685 |
ZMBZMB
|
$92.14 | $93.24 | $89.56 | $2.61万 | — | 2.29% |
| 669 |
BANDBand
|
$0.1769 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 2.14% |
| 624 |
AEVOAevo
|
$0.01879 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | 1.73% |
相关站点
共 40 个
Initia - 加密货币行情
以太经典 - 以太坊ETH价格
Nexpace - 数字货币市值
Official Trump - 以太坊ETH价格
达世币 - 比特币
World Liberty - 币种排行
比特币 - 比特币行情
First Digital - 币种排行
Virtuals - 加密货币行情
Nexpace - BTC行情
Test - BTC行情
MarsCoin - 比特币
Aster - 加密货币行情
莱特币 - 比特币行情
Initia - 币种排行
Uniswap - 比特币
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
Ondo - BTC行情
Zilliqa - 比特币行情
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
Gram - 数字货币市值
Uniswap - BTC行情
Zama - 比特币
First Digital - 加密货币行情
Nexpace - 加密货币行情
Ether.fi - BTC行情
PAX Gold - BTC行情
Internet - 数字货币市值
Gram - 币种排行
GNS - BTC行情
StraitsX XUSD - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Shiba Inu - 币种排行
Aptos - 比特币
波场 - 以太坊ETH价格
Worldcoin - 数字货币市值
GNS - BTC行情