大零币

ZEC · 美元计价

$1207.11

≈ ￥7966.93

-5.67% (-$72.55)

更新于 2026-11-09 19:50:01

24H 最高

$1,288.85

24H 最低

$1,180.02

今日开盘

$1279.66

24H 成交量

$1.89亿

流通市值

$216.26亿

24H 涨跌额

(-$72.55)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NEIRONeiro	$0.00005931	$0.00006461	$0.00005624	$510.21万	$2,524.99万	-1.12%
547	1MBABYDOGE1MBABYDOGE	$0.0002949	$0.0003027	$0.0002868	$18.62万	—	-2.38%
267	2ZDoubleZero	$0.01951	$0.02056	$0.01898	$61.68万	$1.07亿	-4.78%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
621	SQQQBSQQQB	$47.09	$49.34	$46.51	$11.01万	—	-0.99%
346	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$43.04万	$641.19万	-5.26%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
635	MOVEMovement	$0.00572	$0.005821	$0.00544	$9.71万	$2,689.67万	-1.43%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
229	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
215	ARKARK	$0.1551	$0.1639	$0.1478	$76.74万	$3,118.78万	-1.84%
18	ENAEthena	$0.1512	$0.1558	$0.1441	$2,741.30万	$20.80亿	-2.52%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
536	ZKPzkPass	$0.0354	$0.0363	$0.0336	$19.65万	$726.22万	-2.21%
458	EGLDMultiversX	$2.968	$3.01	$2.85	$27.65万	$9,256.61万	0.24%
493	USDSUSDS	$1.001	$1.00	$0.9996	$23.78万	$88.32亿	-0.02%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
269	AGPUBAxe Compute (bStocks Tokenized	$6.9	$7.17	$6.57	$60.71万	$208.47万	1.62%
131	ARArweave	$3.145	$3.20	$2.92	$153.37万	$2.05亿	0.80%