实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.14872
22.45%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.33
17.50%
-
TSTTest
$0.0134
16.02%
-
MVLLBMVLLB
$10.26
15.54%
-
AMDBAdvanced Micro Devices (bStock
$505
11.78%
-
STGStargate Finance
$0.184
11.04%
-
BEBBloom Energy (bStocks Tokenize
$194.53
10.72%
-
LITEBLITEB
$598.6
10.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001463
-20.49%
-
SOXSBDirexion Semiconductor Bear 3X
$56.64
-18.54%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.37 | $351.69 | $339.51 | $131.08万 | $538.57万 | 2.02% |
| 659 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.25 | $8.45万 | $3,178.66万 | 0.30% |
| 467 |
IBMBIBMB
|
$248.13 | $248.55 | $244.25 | $28.65万 | — | 1.19% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 410 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $35.52万 | $3,300.44万 | 1.34% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 347 |
GENIUSGenius
|
$0.2906 | $0.296 | $0.2772 | $45.48万 | $9,874.86万 | 1.11% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 133 |
SSonic
|
$0.03747 | $0.0393 | $0.03481 | $170.03万 | $1.49亿 | 1.03% |
| 538 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $21.37万 | $1,941.84万 | 1.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8451 | $0.8698 | $0.8 | $3,530.55万 | $35.89亿 | -0.59% |
| 683 |
MDBBMDBB
|
$327.4 | $330.54 | $308.63 | $2.99万 | — | 4.50% |
| 57 |
XPLPlasma
|
$0.05254 | $0.05482 | $0.04967 | $767.57万 | $2.56亿 | -3.95% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.74 | $0.693 | $40.86万 | $678.70万 | 0.55% |
| 81 |
APTAptos
|
$0.5837 | $0.6001 | $0.5535 | $452.38万 | $5.29亿 | -0.41% |
| 552 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 689 |
JPMBJPMB
|
$343.72 | $343.82 | $333.31 | $1.77万 | — | 2.49% |
| 560 |
FLOWFlow
|
$0.02049 | $0.021 | $0.01902 | $19.57万 | $3,550.88万 | 1.04% |
| 318 |
FORMFour
|
$0.2004 | $0.2037 | $0.1858 | $51.50万 | $7,727.95万 | 1.06% |
| 137 |
CELOCelo
|
$0.0655 | $0.06681 | $0.06007 | $164.07万 | $4,064.48万 | 1.65% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.69 | $753.37 | $732.15 | $172.03万 | $2,487.65万 | 2.09% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.04万 | $1,258.10万 | -0.28% |
| 569 |
CRDOBCRDOB
|
$133.09 | $136.68 | $114.89 | $18.49万 | — | 8.76% |
| 451 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $30.10万 | $320.65万 | 0.00% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 59 |
HBARHedera
|
$0.06716 | $0.06892 | $0.06421 | $721.86万 | $30.34亿 | 0.84% |
| 253 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1494 | $68.76万 | $1.06亿 | 1.27% |
| 200 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $92.54万 | $3,653.33万 | -1.17% |
| 630 |
SFPSafePal
|
$0.206 | $0.2116 | $0.1941 | $11.60万 | $1.06亿 | 0.68% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 373 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $41.30万 | $1.67亿 | -1.15% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.87 | $296.40 | $279.29 | $1,210.01万 | $1.19亿 | 1.34% |
| 126 |
MORPHOMorpho
|
$2.05 | $2.11 | $1.97 | $187.74万 | $14.78亿 | -1.11% |
| 512 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $23.81万 | $2,369.01万 | -0.36% |
| 581 |
WCTWalletConnect Token
|
$0.02986 | $0.03068 | $0.02857 | $17.26万 | $1,490.79万 | -1.09% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.09 | $275.40 | $257.72 | $144.17万 | $419.34万 | 3.14% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.47万 | $1,823.81万 | 0.53% |
| 450 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $30.59万 | $1,038.64万 | -0.22% |
相关站点
共 40 个
USDC - BTC行情
Pump.fun - 数字货币市值
Render - 币种排行
波场 - 加密货币行情
GNS - 币种排行
JUST - BTC行情
Gitcoin - 加密货币行情
Raydium - 加密货币行情
RWUSD - BTC行情
Reserve Rights - 数字货币市值
United Stables - BTC行情
USD1 - 比特币行情
Hedera - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币行情
PancakeSwap - BTC行情
Raydium - 数字货币市值
JUST - 比特币
Sui - BTC行情
Worldcoin - 币种排行
Bittensor - 币种排行
Polkadot - 比特币
Ethena - 比特币行情
BitMine - 币种排行
Internet - 比特币
Nexpace - BTC行情
Sui - 以太坊ETH价格
Initia - 比特币
Shiba Inu - BTC行情
LayerZero - 加密货币行情
WBETH - BTC行情
USD1 - 加密货币行情
Artificial - 比特币
Starknet - 加密货币行情
艾达币 - 以太坊ETH价格
BitMine - 以太坊ETH价格
Ripple USD - 数字货币市值
Raydium - BTC行情
Reserve Rights - 比特币行情