实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.426
34.39%
-
TSTTest
$0.01339
15.63%
-
STGStargate Finance
$0.184
11.04%
-
METMeteora
$0.3327
9.37%
-
ELFaelf
$0.2272
8.81%
-
AVAXAvalanche
$8.778
7.56%
-
ARBArbitrum
$0.1808
6.86%
-
JASMYJasmyCoin
$0.00377
6.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001496
-18.87%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
THETATheta Network
|
$0.144 | $0.1443 | $0.1321 | $46.91万 | $1.40亿 | 2.71% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$342.62 | $343.08 | $319.85 | $10.15万 | $851.99万 | 2.13% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0357 | $0.0363 | $0.0336 | $26.84万 | $4,542.82万 | -1.11% |
| 579 |
XVSVenus
|
$2.778 | $2.79 | $2.66 | $15.96万 | $4,654.01万 | 0.51% |
| 465 |
MAGICTreasure
|
$0.0856 | $0.0858 | $0.0813 | $27.73万 | $2,842.44万 | 2.52% |
| 627 |
RARESuperRare
|
$0.01114 | $0.01124 | $0.01069 | $11.02万 | $915.63万 | 0.00% |
| 691 |
GSBGSB
|
$883.52 | $885.49 | $865.69 | $1.04万 | — | 1.62% |
| 399 |
LUMIALumia
|
$0.076 | $0.0769 | $0.0688 | $36.10万 | $1,732.13万 | 5.26% |
| 304 |
SSVSSV Network
|
$2.108 | $2.24 | $2.05 | $52.99万 | $3,272.24万 | -5.30% |
| 129 |
ZENHorizen
|
$5.017 | $5.08 | $4.72 | $165.63万 | $9,274.09万 | 0.80% |
| 528 |
HOLOHoloworld
|
$0.0536 | $0.0538 | $0.05 | $20.81万 | $4,451.15万 | 0.19% |
| 492 |
MIRAMira
|
$0.03591 | $0.0364 | $0.0339 | $24.16万 | $1,386.42万 | -0.72% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
FLNCBFLNCB
|
$5.36 | $5.40 | $5.16 | $3.33万 | — | 1.52% |
| 308 |
NEXONEXO
|
$0.71 | $0.736 | $0.704 | $52.13万 | $7.33亿 | -2.87% |
| 218 |
BNSOLBNSOL
|
$99.1 | $102.50 | $94.70 | $79.01万 | — | -2.17% |
| 355 |
TRBTellor Tributes
|
$15.27 | $15.38 | $14.37 | $42.48万 | $4,311.67万 | 0.93% |
| 45 |
RSRReserve Rights
|
$0.001711 | $0.001879 | $0.001634 | $994.69万 | $1.06亿 | 2.03% |
| 118 |
CRVCurve DAO
|
$0.2656 | $0.2713 | $0.2476 | $189.07万 | $4.10亿 | 2.47% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 538 |
ONT本体
|
$0.04067 | $0.04089 | $0.03854 | $20.12万 | $4,042.87万 | 0.77% |
| 549 |
NEWTNewton Protocol
|
$0.03799 | $0.0385 | $0.03592 | $18.92万 | $822.22万 | -0.55% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 146 |
GIGGLEGiggle Fund
|
$28.94 | $29.29 | $25.71 | $135.47万 | $2,818.25万 | 3.62% |
| 363 |
BABYBabylon
|
$0.01031 | $0.01069 | $0.00989 | $41.22万 | $358.39万 | -2.83% |
| 423 |
PEOPLEConstitutionDAO
|
$0.00593 | $0.00594 | $0.0055 | $32.72万 | $2,952.27万 | 1.89% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 534 |
ARMBArm (bStocks Tokenized Stock)
|
$175.85 | $176.94 | $166.52 | $20.30万 | $186.67万 | 0.91% |
| 72 |
ZAMAZama
|
$0.06821 | $0.06952 | $0.06138 | $452.84万 | $1.67亿 | 4.55% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 165 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001345 | $0.0001175 | $113.41万 | $849.16万 | -1.97% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 241 |
SXTSpace and Time
|
$0.0088 | $0.00894 | $0.00824 | $69.40万 | $4,069.27万 | -1.35% |
| 523 |
CVCCivic
|
$0.02085 | $0.02098 | $0.01982 | $21.43万 | $2,090.38万 | 0.63% |
| 478 |
BNTBancor Network
|
$0.2697 | $0.2752 | $0.2627 | $26.69万 | $2,673.11万 | -0.11% |
| 66 |
DASH达世币
|
$47.52 | $48.19 | $44.33 | $519.06万 | $6.15亿 | 2.19% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.96万 | $6,937.91万 | -0.09% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.14 | $166.79 | $160.90 | $25.47万 | $234.56万 | -0.39% |
| 263 |
ROSEOasis
|
$0.00554 | $0.00561 | $0.00516 | $62.99万 | $4,477.57万 | 0.73% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
SKYSky
|
$0.06251 | $0.06428 | $0.06086 | $85.00万 | $15.00亿 | -2.16% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
相关站点
共 40 个
恒星币 - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 加密货币行情
Zama - 比特币
币安币 - 以太坊ETH价格
Uniswap - 比特币行情
币安币 - 比特币
WBETH - 比特币
Aero - 比特币
MarsCoin - 币种排行
Plasma - 数字货币市值
牛来 - 币种排行
Holo - 加密货币行情
Ethena - 以太坊ETH价格
Gram - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - 加密货币行情
Aero - 币种排行
DODO - 比特币
DODO - 比特币行情
DODO - 币种排行
艾达币 - 数字货币市值
ONEchain - 币种排行
BFUSD - 以太坊ETH价格
NFP - BTC行情
比特币 - BTC行情
恒星币 - 比特币行情
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
MarsCoin - 币种排行
BFUSD - 币种排行
Tokamak - 比特币
恒星币 - 比特币
Pudgy Penguins - BTC行情
Filecoin - 数字货币市值
艾达币 - 加密货币行情
以太经典 - 币种排行
Pudgy Penguins - 币种排行