实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.444
40.95%
-
TSTTest
$0.01454
25.13%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ARBArbitrum
$0.1831
7.64%
-
ENJ恩金币
$0.02426
7.06%
-
METMeteora
$0.3262
7.06%
-
BIOBio Protocol
$0.0206
6.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.00148
-21.82%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CYPHBCYPHB
|
$2.77 | $2.84 | $2.61 | $12.99万 | — | -1.42% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 380 |
KMNOKamino
|
$0.0336 | $0.03382 | $0.03151 | $38.48万 | $2.00亿 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.7 | $48.22 | $41.32 | $3,341.68万 | $6,001.31万 | 2.10% |
| 163 |
IMXImmutable
|
$0.1227 | $0.131 | $0.1155 | $113.24万 | $1.10亿 | 1.49% |
| 105 |
CHIPUSD.AI
|
$0.03481 | $0.0355 | $0.03137 | $240.24万 | $6,664.38万 | 4.88% |
| 366 |
AMPAmp
|
$0.00064 | $0.000657 | $0.000625 | $40.84万 | $5,839.59万 | -1.99% |
| 688 |
CRWDBCRWDB
|
$218.91 | $221.49 | $215.79 | $1.26万 | — | -0.10% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 535 |
GMTGMT
|
$0.00604 | $0.00607 | $0.00559 | $20.31万 | $1,855.78万 | 1.51% |
| 312 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $50.70万 | $452.95万 | -4.86% |
| 463 |
SAPIENSapien
|
$0.0461 | $0.04636 | $0.04176 | $27.71万 | $1,100.18万 | 1.50% |
| 171 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.00687 | $108.64万 | $786.81万 | 0.07% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,405.49万 | $26.92亿 | -0.01% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
AAVEAave
|
$132.89 | $134.70 | $124.04 | $1,614.92万 | $20.02亿 | 2.13% |
| 58 |
BMTBubblemaps
|
$0.02357 | $0.02611 | $0.02303 | $678.38万 | $1,896.91万 | -9.00% |
| 294 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $54.18万 | $1.32亿 | -1.91% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1647 | $0.1523 | $136.33万 | $1.66亿 | -1.90% |
| 437 |
BARDLombard
|
$0.1079 | $0.1109 | $0.102 | $30.49万 | $4,360.32万 | -2.00% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$360.88 | $363.60 | $352.98 | $207.85万 | $2,042.28万 | 0.75% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000472 | $0.000443 | $7.46万 | $1,696.43万 | 0.43% |
| 636 |
BANANABanana Gun
|
$2.944 | $3.00 | $2.81 | $10.47万 | $1,201.43万 | -1.87% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 521 |
STOStakeStone
|
$0.0264 | $0.0266 | $0.0244 | $21.41万 | $597.33万 | 0.00% |
| 621 |
DIADIA
|
$0.1337 | $0.1343 | $0.1266 | $11.19万 | $1,577.78万 | 1.29% |
| 412 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00272 | $34.06万 | $2,035.02万 | -2.33% |
| 447 |
C98Coin98
|
$0.01169 | $0.01174 | $0.01062 | $29.33万 | $1,140.81万 | 3.09% |
| 173 |
SANDThe Sandbox
|
$0.04275 | $0.04292 | $0.0394 | $105.10万 | $1.23亿 | 2.64% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 310 |
PHAPHALA
|
$0.0348 | $0.0353 | $0.0325 | $50.81万 | $2,972.65万 | 0.87% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 190 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $93.17万 | $489.08万 | -1.41% |
| 383 |
GMXGMX
|
$7.76 | $8.05 | $7.55 | $38.02万 | $8,520.16万 | -3.60% |
| 207 |
AVGOBBroadcom (bStocks Tokenized St
|
$303.08 | $304.55 | $289.11 | $84.59万 | $898.73万 | 2.23% |
| 306 |
OGNOrigin Token
|
$0.02247 | $0.02305 | $0.02135 | $52.13万 | $1,700.65万 | -0.13% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1221 | $0.1123 | $23.65万 | $1,182.43万 | 3.05% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
METABMETAB
|
$627.73 | $629.82 | $606.12 | $57.68万 | — | 2.62% |
| 400 |
SAHARASahara AI
|
$0.00628 | $0.00647 | $0.00602 | $35.75万 | $2,812.44万 | -2.03% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $326.65万 | $13.18亿 | 0.00% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.36 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.15% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - BTC行情
Ondo - 币种排行
Worldcoin - 数字货币市值
Aptos - BTC行情
Aptos - 比特币行情
恒星币 - 币种排行
比特现金 - 比特币行情
Gram - 比特币行情
牛来 - 数字货币市值
Solana - 比特币行情
JUST - BTC行情
Caldera - BTC行情
大零币 - BTC行情
Worldcoin - BTC行情
Internet - BTC行情
比特现金 - 比特币行情
Gitcoin - 加密货币行情
Nexpace - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特币 - 比特币行情
Ripple USD - 比特币行情
QQQB - 比特币行情
Solana - BTC行情
Tokamak - BTC行情
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - BTC行情
Nexpace - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - 币种排行
Tether Gold - 加密货币行情
Artificial - 币种排行
恒星币 - 数字货币市值
Bittensor - BTC行情
Virtuals - 比特币行情
Raydium - 加密货币行情