Vana

VANA · 美元计价

$0.751

≈ ￥4.9566

1.49% ($0.01)

更新于 2026-11-10 00:35:01

24H 最高

$0.759

24H 最低

$0.7

今日开盘

$0.74

24H 成交量

$32.68万

流通市值

$2,330.68万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.704921

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NEIRONeiro	$0.00006113	$0.00006461	$0.00005624	$531.53万	$2,585.54万	1.75%
527	1MBABYDOGE1MBABYDOGE	$0.0002987	$0.0003018	$0.0002868	$22.28万	—	-0.37%
262	2ZDoubleZero	$0.01994	$0.02022	$0.01898	$64.59万	$1.06亿	-0.90%
564	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
565	SQQQBSQQQB	$43.61	$49.34	$42.83	$19.02万	—	-8.36%
452	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$30.71万	$648.06万	0.46%
146	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
632	MOVEMovement	$0.005807	$0.005876	$0.00544	$11.26万	$2,828.02万	1.17%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$784.67万	-7.17%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
380	ARKARK	$0.1554	$0.1566	$0.1478	$40.04万	$3,128.09万	0.00%
21	ENAEthena	$0.1546	$0.1576	$0.1441	$3,251.55万	$21.23亿	0.39%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
544	ZKPzkPass	$0.0357	$0.0362	$0.0336	$20.92万	$728.64万	-0.28%
483	EGLDMultiversX	$3.015	$3.06	$2.85	$27.17万	$9,479.07万	0.94%
504	USDSUSDS	$1.001	$1.00	$0.9996	$24.89万	$86.32亿	-0.01%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	AGPUBAxe Compute (bStocks Tokenized	$7.39	$7.46	$6.57	$72.40万	$233.66万	8.84%
121	ARArweave	$3.268	$3.31	$2.92	$194.57万	$2.16亿	4.81%