Sapien

SAPIEN · 美元计价

$0.04547

≈ ￥0.300102

-0.39% (-$0.00)

更新于 2026-11-09 20:45:02

24H 最高

$0.04574

24H 最低

$0.04176

今日开盘

$0.04565

24H 成交量

$25.89万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NEIRONeiro	$0.00005977	$0.00006461	$0.00005624	$515.64万	$2,524.99万	0.24%
544	1MBABYDOGE1MBABYDOGE	$0.0002974	$0.0003022	$0.0002868	$18.82万	—	-0.90%
270	2ZDoubleZero	$0.01982	$0.02036	$0.01898	$60.64万	$1.07亿	-2.37%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
620	SQQQBSQQQB	$46.75	$49.34	$46.51	$11.13万	—	-1.52%
348	BARFC Barcelona Fan Token	$0.217	$0.236	$0.214	$43.23万	$641.19万	-5.24%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
635	MOVEMovement	$0.005793	$0.005821	$0.00544	$10.05万	$2,689.67万	-0.04%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
263	ARKARK	$0.1547	$0.1631	$0.1478	$62.37万	$3,118.78万	-4.21%
18	ENAEthena	$0.1533	$0.1558	$0.1441	$2,761.88万	$20.80亿	0.20%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
528	ZKPzkPass	$0.0358	$0.0363	$0.0336	$20.50万	$726.22万	-1.11%
468	EGLDMultiversX	$2.989	$3.01	$2.85	$27.28万	$9,256.61万	0.71%
492	USDSUSDS	$1.001	$1.00	$0.9996	$23.89万	$88.32亿	-0.01%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
494	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	AGPUBAxe Compute (bStocks Tokenized	$6.98	$7.17	$6.57	$61.29万	$208.47万	2.80%
131	ARArweave	$3.214	$3.23	$2.92	$159.62万	$2.05亿	3.38%