TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$379.79

≈ ￥2506.61

0.05% ($0.17)

更新于 2026-11-09 19:40:02

24H 最高

$387.51

24H 最低

$371.18

今日开盘

$379.62

24H 成交量

$97.11万

流通市值

$922.70万

24H 涨跌额

($0.17)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NEIRONeiro	$0.00005961	$0.00006461	$0.00005624	$512.46万	$2,524.99万	-0.32%
548	1MBABYDOGE1MBABYDOGE	$0.0002953	$0.0003027	$0.0002868	$18.58万	—	-2.19%
266	2ZDoubleZero	$0.01956	$0.02056	$0.01898	$61.27万	$1.07亿	-4.31%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
620	SQQQBSQQQB	$47.09	$49.34	$46.51	$11.01万	—	-0.99%
343	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$43.12万	$641.19万	-5.68%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
634	MOVEMovement	$0.00572	$0.005821	$0.00544	$9.71万	$2,689.67万	-1.35%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
230	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
214	ARKARK	$0.1552	$0.1639	$0.1478	$77.33万	$3,118.78万	-2.14%
18	ENAEthena	$0.1515	$0.1558	$0.1441	$2,736.70万	$20.80亿	-2.26%
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
536	ZKPzkPass	$0.0354	$0.0363	$0.0336	$19.72万	$726.22万	-2.21%
458	EGLDMultiversX	$2.984	$3.01	$2.85	$27.58万	$9,256.61万	0.81%
496	USDSUSDS	$1.0011	$1.00	$0.9996	$23.52万	$88.32亿	-0.01%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
494	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
270	AGPUBAxe Compute (bStocks Tokenized	$7	$7.17	$6.57	$59.39万	$208.47万	3.25%
131	ARArweave	$3.156	$3.20	$2.92	$153.32万	$2.05亿	1.25%