Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.28

≈ ￥873.048

-1.19% (-$1.59)

更新于 2026-11-09 22:15:02

24H 最高

$134.28

24H 最低

$129.08

今日开盘

$133.87

24H 成交量

$262.97万

流通市值

$1,703.48万

24H 涨跌额

(-$1.59)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NEIRONeiro	$0.0000599	$0.00006461	$0.00005624	$518.43万	$2,524.99万	-0.25%
543	1MBABYDOGE1MBABYDOGE	$0.0002982	$0.0003017	$0.0002868	$19.65万	—	-0.80%
271	2ZDoubleZero	$0.01984	$0.02036	$0.01898	$59.05万	$1.07亿	-1.78%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
598	SQQQBSQQQB	$46.47	$49.34	$46.11	$13.89万	—	-2.05%
380	BARFC Barcelona Fan Token	$0.219	$0.233	$0.214	$38.57万	$641.19万	-5.20%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
633	MOVEMovement	$0.005764	$0.005834	$0.00544	$10.62万	$2,689.67万	-0.02%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
345	ARKARK	$0.1551	$0.159	$0.1478	$44.42万	$3,118.78万	-0.90%
19	ENAEthena	$0.1537	$0.1555	$0.1441	$2,864.97万	$20.80亿	0.20%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
532	ZKPzkPass	$0.0359	$0.0362	$0.0336	$20.40万	$726.22万	0.00%
474	EGLDMultiversX	$2.999	$3.01	$2.85	$26.79万	$9,256.61万	1.08%
492	USDSUSDS	$1.0012	$1.00	$0.9996	$24.21万	$88.32亿	0.01%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	AGPUBAxe Compute (bStocks Tokenized	$7.08	$7.17	$6.57	$61.66万	$208.47万	4.27%
128	ARArweave	$3.235	$3.25	$2.92	$169.02万	$2.05亿	4.39%