Yield Guild Games

YGG · 美元计价

$0.02168

≈ ￥0.143088

1.07% ($0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.02177

24H 最低

$0.02

今日开盘

$0.02145

24H 成交量

$38.03万

流通市值

$1,914.01万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NEIRONeiro	$0.00005992	$0.00006461	$0.00005624	$519.38万	$2,524.99万	0.30%
538	1MBABYDOGE1MBABYDOGE	$0.0002984	$0.0003017	$0.0002868	$19.72万	—	-0.70%
273	2ZDoubleZero	$0.01989	$0.02036	$0.01898	$59.52万	$1.07亿	-1.63%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
615	SQQQBSQQQB	$46.72	$49.34	$46.11	$11.53万	—	-1.58%
345	BARFC Barcelona Fan Token	$0.217	$0.236	$0.214	$44.50万	$641.19万	-5.24%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
635	MOVEMovement	$0.0058	$0.005834	$0.00544	$10.47万	$2,689.67万	0.24%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
320	ARKARK	$0.1548	$0.1617	$0.1478	$48.31万	$3,118.78万	-3.85%
18	ENAEthena	$0.1535	$0.1555	$0.1441	$2,836.58万	$20.80亿	-0.65%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
528	ZKPzkPass	$0.0359	$0.0363	$0.0336	$20.73万	$726.22万	-0.83%
472	EGLDMultiversX	$2.997	$3.01	$2.85	$27.11万	$9,256.61万	0.91%
496	USDSUSDS	$1.0009	$1.00	$0.9996	$24.05万	$88.32亿	-0.02%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
266	AGPUBAxe Compute (bStocks Tokenized	$7.07	$7.17	$6.57	$61.51万	$208.47万	4.12%
130	ARArweave	$3.22	$3.24	$2.92	$166.38万	$2.05亿	3.74%