Ondo

ONDO · 美元计价

$0.3562

≈ ￥2.3509

-1.55% (-$0.01)

更新于 2026-11-09 21:45:02

24H 最高

$0.3633

24H 最低

$0.3429

今日开盘

$0.3618

24H 成交量

$788.51万

流通市值

$17.64亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NEIRONeiro	$0.00005948	$0.00006461	$0.00005624	$520.13万	$2,524.99万	-0.54%
538	1MBABYDOGE1MBABYDOGE	$0.0002976	$0.0003017	$0.0002868	$19.82万	—	-0.83%
272	2ZDoubleZero	$0.01978	$0.02036	$0.01898	$59.20万	$1.07亿	-2.03%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
615	SQQQBSQQQB	$46.64	$49.34	$46.11	$11.60万	—	-2.04%
345	BARFC Barcelona Fan Token	$0.218	$0.236	$0.214	$44.38万	$641.19万	-5.22%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
634	MOVEMovement	$0.005781	$0.005834	$0.00544	$10.51万	$2,689.67万	0.17%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
337	ARKARK	$0.1548	$0.159	$0.1478	$46.24万	$3,118.78万	-1.71%
19	ENAEthena	$0.1527	$0.1555	$0.1441	$2,844.79万	$20.80亿	-0.84%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
530	ZKPzkPass	$0.0359	$0.0362	$0.0336	$20.56万	$726.22万	-0.55%
469	EGLDMultiversX	$2.998	$3.01	$2.85	$27.30万	$9,256.61万	0.91%
497	USDSUSDS	$1.0014	$1.00	$0.9996	$24.10万	$88.32亿	0.03%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	AGPUBAxe Compute (bStocks Tokenized	$7.07	$7.17	$6.57	$61.54万	$208.47万	3.97%
128	ARArweave	$3.202	$3.24	$2.92	$167.62万	$2.05亿	3.42%