io.net

IO · 美元计价

$0.1168

≈ ￥0.77088

-2.42% (-$0.00)

更新于 2026-11-09 20:35:02

24H 最高

$0.1197

24H 最低

$0.11

今日开盘

$0.1197

24H 成交量

$73.56万

流通市值

$5,000.32万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NEIRONeiro	$0.00005966	$0.00006461	$0.00005624	$514.82万	$2,524.99万	-0.18%
544	1MBABYDOGE1MBABYDOGE	$0.0002976	$0.0003022	$0.0002868	$18.79万	—	-1.03%
270	2ZDoubleZero	$0.01977	$0.02036	$0.01898	$60.32万	$1.07亿	-2.90%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
620	SQQQBSQQQB	$46.8	$49.34	$46.51	$11.13万	—	-1.56%
348	BARFC Barcelona Fan Token	$0.217	$0.236	$0.214	$43.19万	$641.19万	-5.24%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
636	MOVEMovement	$0.005794	$0.005821	$0.00544	$9.95万	$2,689.67万	0.14%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
235	ARKARK	$0.1547	$0.1639	$0.1478	$71.47万	$3,118.78万	-3.31%
18	ENAEthena	$0.1529	$0.1558	$0.1441	$2,776.54万	$20.80亿	-0.78%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
535	ZKPzkPass	$0.0357	$0.0363	$0.0336	$19.90万	$726.22万	-1.38%
468	EGLDMultiversX	$2.989	$3.01	$2.85	$27.32万	$9,256.61万	0.67%
493	USDSUSDS	$1.001	$1.00	$0.9996	$23.87万	$88.32亿	-0.01%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	AGPUBAxe Compute (bStocks Tokenized	$6.96	$7.17	$6.57	$61.30万	$208.47万	2.66%
131	ARArweave	$3.203	$3.21	$2.92	$157.39万	$2.05亿	2.92%