Gitcoin

GTC · 美元计价

$0.17084

≈ ￥1.1275

-3.33% (-$0.01)

更新于 2026-11-09 21:00:01

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.17673

24H 成交量

$349.74万

流通市值

$1,553.54万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NEIRONeiro	$0.00005984	$0.00006461	$0.00005624	$518.31万	$2,524.99万	0.10%
540	1MBABYDOGE1MBABYDOGE	$0.0002983	$0.0003022	$0.0002868	$19.32万	—	-0.83%
271	2ZDoubleZero	$0.01989	$0.02036	$0.01898	$60.93万	$1.07亿	-1.97%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
618	SQQQBSQQQB	$46.51	$49.34	$46.11	$11.36万	—	-2.02%
345	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$43.96万	$641.19万	-5.68%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
633	MOVEMovement	$0.005804	$0.005821	$0.00544	$10.30万	$2,689.67万	0.33%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
294	ARKARK	$0.156	$0.1627	$0.1478	$54.07万	$3,118.78万	-1.95%
18	ENAEthena	$0.154	$0.1558	$0.1441	$2,784.29万	$20.80亿	0.20%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
529	ZKPzkPass	$0.0359	$0.0363	$0.0336	$20.59万	$726.22万	-0.83%
465	EGLDMultiversX	$2.995	$3.01	$2.85	$27.58万	$9,256.61万	1.01%
494	USDSUSDS	$1.001	$1.00	$0.9996	$23.93万	$88.32亿	-0.01%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	AGPUBAxe Compute (bStocks Tokenized	$7.08	$7.17	$6.57	$61.42万	$208.47万	4.27%
130	ARArweave	$3.229	$3.24	$2.92	$165.23万	$2.05亿	3.93%