Gnosis

GNO · 美元计价

$106.73

≈ ￥704.418

-3.96% (-$4.40)

更新于 2026-11-09 20:00:02

24H 最高

$111.13

24H 最低

$103.71

今日开盘

$111.13

24H 成交量

$6.18万

流通市值

$2.87亿

24H 涨跌额

(-$4.40)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NEIRONeiro	$0.0000591	$0.00006461	$0.00005624	$511.89万	$2,524.99万	-1.48%
548	1MBABYDOGE1MBABYDOGE	$0.0002952	$0.0003022	$0.0002868	$18.61万	—	-2.25%
269	2ZDoubleZero	$0.0195	$0.02054	$0.01898	$60.73万	$1.07亿	-5.06%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
621	SQQQBSQQQB	$47.09	$49.34	$46.51	$11.01万	—	-0.99%
346	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$43.07万	$641.19万	-5.26%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
636	MOVEMovement	$0.005719	$0.005821	$0.00544	$9.53万	$2,689.67万	-1.60%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
230	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
218	ARKARK	$0.1549	$0.1639	$0.1478	$75.90万	$3,118.78万	-2.82%
18	ENAEthena	$0.1509	$0.1558	$0.1441	$2,744.55万	$20.80亿	-2.65%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
535	ZKPzkPass	$0.0354	$0.0363	$0.0336	$19.61万	$726.22万	-2.48%
457	EGLDMultiversX	$2.975	$3.01	$2.85	$27.75万	$9,256.61万	0.44%
493	USDSUSDS	$1.0011	$1.00	$0.9996	$23.81万	$88.32亿	-0.01%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
268	AGPUBAxe Compute (bStocks Tokenized	$6.97	$7.17	$6.57	$60.74万	$208.47万	2.65%
131	ARArweave	$3.144	$3.20	$2.92	$153.50万	$2.05亿	0.74%