Falcon Finance

FF · 美元计价

$0.08771

≈ ￥0.578886

1.47% ($0.00)

更新于 2026-11-09 21:15:03

24H 最高

$0.08789

24H 最低

$0.085

今日开盘

$0.08644

24H 成交量

$61.23万

流通市值

$3.07亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NEIRONeiro	$0.00005971	$0.00006461	$0.00005624	$519.61万	$2,524.99万	-0.30%
539	1MBABYDOGE1MBABYDOGE	$0.0002979	$0.0003022	$0.0002868	$19.57万	—	-1.23%
272	2ZDoubleZero	$0.01986	$0.02036	$0.01898	$60.40万	$1.07亿	-2.17%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
616	SQQQBSQQQB	$46.58	$49.34	$46.11	$11.40万	—	-1.88%
346	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$44.28万	$641.19万	-5.68%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
634	MOVEMovement	$0.005794	$0.005834	$0.00544	$10.45万	$2,689.67万	-0.28%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
302	ARKARK	$0.1554	$0.1627	$0.1478	$52.31万	$3,118.78万	-3.66%
18	ENAEthena	$0.1535	$0.1558	$0.1441	$2,823.95万	$20.80亿	-1.10%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
528	ZKPzkPass	$0.0359	$0.0363	$0.0336	$20.74万	$726.22万	-1.10%
471	EGLDMultiversX	$2.991	$3.01	$2.85	$27.22万	$9,256.61万	0.50%
495	USDSUSDS	$1.001	$1.00	$0.9996	$23.96万	$88.32亿	-0.01%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	AGPUBAxe Compute (bStocks Tokenized	$7.06	$7.17	$6.57	$61.44万	$208.47万	3.98%
130	ARArweave	$3.215	$3.24	$2.92	$166.15万	$2.05亿	3.08%