Compound

COMP · 美元计价

$20.35

≈ ￥134.31

1.95% ($0.39)

更新于 2026-11-09 21:10:02

24H 最高

$20.44

24H 最低

$19.17

今日开盘

$19.96

24H 成交量

$109.47万

流通市值

$2.00亿

24H 涨跌额

($0.39)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NEIRONeiro	$0.00005964	$0.00006461	$0.00005624	$519.14万	$2,524.99万	-0.38%
539	1MBABYDOGE1MBABYDOGE	$0.0002984	$0.0003022	$0.0002868	$19.54万	—	-1.03%
271	2ZDoubleZero	$0.01994	$0.02036	$0.01898	$60.87万	$1.07亿	-1.77%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
618	SQQQBSQQQB	$46.52	$49.34	$46.11	$11.37万	—	-2.00%
345	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$44.12万	$641.19万	-5.26%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
635	MOVEMovement	$0.005809	$0.005834	$0.00544	$10.35万	$2,689.67万	-0.02%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
301	ARKARK	$0.1554	$0.1627	$0.1478	$52.74万	$3,118.78万	-3.42%
18	ENAEthena	$0.1538	$0.1558	$0.1441	$2,809.97万	$20.80亿	-0.45%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
528	ZKPzkPass	$0.036	$0.0363	$0.0336	$20.71万	$726.22万	-0.83%
467	EGLDMultiversX	$2.993	$3.01	$2.85	$27.57万	$9,256.61万	0.64%
496	USDSUSDS	$1.001	$1.00	$0.9996	$23.96万	$88.32亿	-0.01%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
268	AGPUBAxe Compute (bStocks Tokenized	$7.08	$7.17	$6.57	$61.43万	$208.47万	4.27%
130	ARArweave	$3.214	$3.24	$2.92	$165.91万	$2.05亿	3.11%